HSBC AKT.ANL. 09/25 MDAX/ DE000HS88KX8 /
| 1/23/2025 9:40:12 PM | Chg. -0.130 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.420EUR | -0.13% | - Turnover: - |
99.490Bid Size: 100,000 | 99.590Ask Size: 100,000 | 99.450 | 99.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:40:12 PM | 99.420 | 0 |
| 1/23/2025 | 7:40:12 PM | 99.380 | 0 |
| 1/23/2025 | 5:40:01 PM | 99.270 | 0 |
| 1/23/2025 | 3:40:04 PM | 99.260 | 0 |
| 1/23/2025 | 1:40:06 PM | 99.260 | 0 |
| 1/23/2025 | 11:40:03 AM | 99.280 | 0 |
| 1/23/2025 | 9:40:02 AM | 99.320 | 0 |
| 1/23/2025 | 9:00:32 AM | 99.450 | 0 |
| 1/22/2025 | 9:40:10 PM | 99.550 | 0 |
| 1/22/2025 | 7:40:08 PM | 99.550 | 0 |
| 1/22/2025 | 5:40:10 PM | 99.550 | 0 |
| 1/22/2025 | 3:40:16 PM | 99.510 | 0 |
| 1/22/2025 | 1:40:18 PM | 99.460 | 0 |
All quotes in EUR