HSBC AKT.ANL. 09/25 HNR1/ DE000HS9BUE9 /
| 24/01/2025 21:40:05 | Var. -0.610 | Volume | Denaro21:58:35 | Lettera21:58:35 | Max | Min |
|---|---|---|---|---|---|---|
| 99.110EUR | -0.61% | - Fatturato: - |
99.000Quantità in denaro: 50,000 | 99.200Quantità in lettera: 50,000 | 99.630 | 99.110 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:40:05 | 99.110 | 0 |
| 24/01/2025 | 19:40:09 | 99.170 | 0 |
| 24/01/2025 | 17:40:06 | 99.200 | 0 |
| 24/01/2025 | 15:40:04 | 99.400 | 0 |
| 24/01/2025 | 13:40:15 | 99.240 | 0 |
| 24/01/2025 | 11:40:17 | 99.240 | 0 |
| 24/01/2025 | 09:40:00 | 99.470 | 0 |
| 24/01/2025 | 09:00:23 | 99.630 | 0 |
| 23/01/2025 | 21:40:05 | 99.720 | 0 |
| 23/01/2025 | 19:40:08 | 99.700 | 0 |
| 23/01/2025 | 17:40:16 | 99.630 | 0 |
| 23/01/2025 | 15:40:18 | 99.610 | 0 |
| 23/01/2025 | 13:40:17 | 99.510 | 0 |
Tutte le quotazioni in EUR