HSBC AKT.ANL. 09/25 EVT/ DE000HT1TJM3 /
| 1/24/2025 9:40:11 PM | Chg. +1.090 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.590EUR | +1.12% | - Turnover: - |
98.390Bid Size: 20,000 | 98.790Ask Size: 20,000 | 98.590 | 97.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:40:11 PM | 98.590 | 0 |
| 1/24/2025 | 7:40:15 PM | 98.590 | 0 |
| 1/24/2025 | 5:40:12 PM | 98.590 | 0 |
| 1/24/2025 | 3:40:03 PM | 98.550 | 0 |
| 1/24/2025 | 1:40:09 PM | 98.550 | 0 |
| 1/24/2025 | 11:40:14 AM | 98.120 | 0 |
| 1/24/2025 | 9:40:04 AM | 98.100 | 0 |
| 1/24/2025 | 9:00:20 AM | 97.800 | 0 |
| 1/23/2025 | 9:40:14 PM | 97.500 | 0 |
| 1/23/2025 | 7:40:03 PM | 97.500 | 0 |
| 1/23/2025 | 5:40:08 PM | 97.500 | 0 |
| 1/23/2025 | 3:40:13 PM | 97.780 | 0 |
| 1/23/2025 | 1:40:05 PM | 97.780 | 0 |
All quotes in EUR