HSBC AKT.ANL. 09/25 EVT/ DE000HS9PRB1 /
| 1/24/2025 9:40:10 PM | Chg. +0.800 | Volume | Bid9:58:16 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 100.970EUR | +0.80% | - Turnover: - |
100.900Bid Size: 50,000 | -Ask Size: - | 101.050 | 100.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:40:10 PM | 100.970 | 0 |
| 1/24/2025 | 7:40:10 PM | 100.930 | 0 |
| 1/24/2025 | 5:40:01 PM | 101.050 | 0 |
| 1/24/2025 | 3:40:00 PM | 100.800 | 0 |
| 1/24/2025 | 1:40:01 PM | 101.010 | 0 |
| 1/24/2025 | 11:40:05 AM | 100.720 | 0 |
| 1/24/2025 | 9:40:10 AM | 100.700 | 0 |
| 1/24/2025 | 9:00:20 AM | 100.500 | 0 |
| 1/23/2025 | 9:40:09 PM | 100.170 | 0 |
| 1/23/2025 | 7:40:16 PM | 100.120 | 0 |
| 1/23/2025 | 5:40:15 PM | 100.020 | 0 |
| 1/23/2025 | 3:40:10 PM | 100.310 | 0 |
| 1/23/2025 | 1:40:12 PM | 100.210 | 0 |
All quotes in EUR