HSBC AKT.ANL. 09/25 DAX/ DE000HS88KA6 /
| 1/24/2025 9:40:05 PM | Chg. -0.120 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.730EUR | -0.12% | - Turnover: - |
102.650Bid Size: 75,000 | 102.750Ask Size: 75,000 | 102.830 | 102.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:40:05 PM | 102.730 | 0 |
| 1/24/2025 | 7:40:03 PM | 102.750 | 0 |
| 1/24/2025 | 5:40:04 PM | 102.780 | 0 |
| 1/24/2025 | 3:40:09 PM | 102.780 | 0 |
| 1/24/2025 | 1:40:17 PM | 102.820 | 0 |
| 1/24/2025 | 11:40:12 AM | 102.830 | 0 |
| 1/24/2025 | 9:40:01 AM | 102.830 | 0 |
| 1/24/2025 | 9:00:06 AM | 102.830 | 0 |
| 1/23/2025 | 9:40:15 PM | 102.850 | 0 |
| 1/23/2025 | 7:40:07 PM | 102.820 | 0 |
| 1/23/2025 | 5:40:12 PM | 102.770 | 0 |
| 1/23/2025 | 3:40:17 PM | 102.710 | 0 |
| 1/23/2025 | 1:40:20 PM | 102.710 | 0 |
All quotes in EUR