HSBC AKT.ANL. 09/25 DAX/ DE000HS88KA6 /
| 1/23/2025 9:40:15 PM | Chg. +0.100 | Volume | Bid9:40:33 PM | Ask9:40:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.850EUR | +0.10% | - Turnover: - |
102.840Bid Size: 200,000 | 102.940Ask Size: 200,000 | 102.850 | 102.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:40:15 PM | 102.850 | 0 |
| 1/23/2025 | 7:40:07 PM | 102.820 | 0 |
| 1/23/2025 | 5:40:12 PM | 102.770 | 0 |
| 1/23/2025 | 3:40:17 PM | 102.710 | 0 |
| 1/23/2025 | 1:40:20 PM | 102.710 | 0 |
| 1/23/2025 | 11:40:14 AM | 102.710 | 0 |
| 1/23/2025 | 9:40:14 AM | 102.710 | 0 |
| 1/23/2025 | 9:00:05 AM | 102.710 | 0 |
| 1/22/2025 | 9:40:08 PM | 102.750 | 0 |
| 1/22/2025 | 7:40:05 PM | 102.750 | 0 |
| 1/22/2025 | 5:40:18 PM | 102.750 | 0 |
| 1/22/2025 | 3:40:18 PM | 102.750 | 0 |
| 1/22/2025 | 1:40:14 PM | 102.750 | 0 |
All quotes in EUR