HSBC AKT.ANL. 09/25 AIXA/ DE000HT1THS4 /
| 1/9/2025 9:40:08 PM | Chg. -0.160 | Volume | Bid9:58:53 PM | Ask9:58:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.440EUR | -0.16% | - Turnover: - |
100.430Bid Size: 20,000 | 100.630Ask Size: 20,000 | 100.460 | 100.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:40:08 PM | 100.440 | 0 |
| 1/9/2025 | 7:40:07 PM | 100.440 | 0 |
| 1/9/2025 | 5:40:06 PM | 100.390 | 0 |
| 1/9/2025 | 3:40:09 PM | 100.430 | 0 |
| 1/9/2025 | 1:40:17 PM | 100.430 | 0 |
| 1/9/2025 | 11:40:09 AM | 100.460 | 0 |
| 1/9/2025 | 9:40:16 AM | 100.360 | 0 |
| 1/9/2025 | 9:00:19 AM | 100.240 | 0 |
| 1/8/2025 | 9:40:09 PM | 100.600 | 0 |
| 1/8/2025 | 7:40:09 PM | 100.600 | 0 |
| 1/8/2025 | 5:40:01 PM | 100.600 | 0 |
| 1/8/2025 | 3:40:07 PM | 100.600 | 0 |
| 1/8/2025 | 1:40:16 PM | 100.800 | 0 |
All quotes in EUR