HSBC AKT.ANL. 09/25 AIXA/ DE000HT0DUV7 /
| 1/9/2025 9:40:16 PM | Chg. -0.070 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.390EUR | -0.07% | - Turnover: - |
100.350Bid Size: 20,000 | 100.550Ask Size: 20,000 | 100.390 | 100.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:40:16 PM | 100.390 | 0 |
| 1/9/2025 | 7:40:07 PM | 100.390 | 0 |
| 1/9/2025 | 5:40:03 PM | 100.390 | 0 |
| 1/9/2025 | 3:40:00 PM | 100.390 | 0 |
| 1/9/2025 | 1:40:10 PM | 100.390 | 0 |
| 1/9/2025 | 11:40:20 AM | 100.390 | 0 |
| 1/9/2025 | 9:40:13 AM | 100.320 | 0 |
| 1/9/2025 | 9:00:19 AM | 100.240 | 0 |
| 1/8/2025 | 9:40:19 PM | 100.460 | 0 |
| 1/8/2025 | 7:40:05 PM | 100.460 | 0 |
| 1/8/2025 | 5:40:09 PM | 100.460 | 0 |
| 1/8/2025 | 3:40:15 PM | 100.460 | 0 |
| 1/8/2025 | 1:40:03 PM | 100.540 | 0 |
All quotes in EUR