HSBC AKT.ANL. 09/25 AIXA/ DE000HS7MEW6 /
| 09/01/2025 21:40:00 | Chg. -0.070 | Volume | Bid21:58:05 | Demandez à21:58:05 | Haut | Bas |
|---|---|---|---|---|---|---|
| 98.300EUR | -0.07% | - Chiffrre d'affaires: - |
98.260Bid taille: 20,000 | 98.460Ask la taille: 20,000 | 98.300 | 98.120 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/01/2025 | 21:40:00 | 98.300 | 0 |
| 09/01/2025 | 19:40:01 | 98.300 | 0 |
| 09/01/2025 | 17:40:00 | 98.300 | 0 |
| 09/01/2025 | 15:40:01 | 98.300 | 0 |
| 09/01/2025 | 13:40:10 | 98.300 | 0 |
| 09/01/2025 | 11:40:16 | 98.300 | 0 |
| 09/01/2025 | 09:40:14 | 98.220 | 0 |
| 09/01/2025 | 09:00:19 | 98.120 | 0 |
| 08/01/2025 | 21:40:10 | 98.370 | 0 |
| 08/01/2025 | 19:40:09 | 98.370 | 0 |
| 08/01/2025 | 17:40:00 | 98.370 | 0 |
| 08/01/2025 | 15:40:00 | 98.370 | 0 |
| 08/01/2025 | 13:40:02 | 98.520 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR