HSBC AKT.ANL. 06/26 UTDI/ DE000HS7MEB0 /
| 1/23/2025 9:40:19 PM | Chg. -0.060 | Volume | Bid9:58:12 PM | Ask9:58:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.250EUR | -0.07% | - Turnover: - |
82.410Bid Size: 50,000 | 82.610Ask Size: 50,000 | 82.370 | 82.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:40:19 PM | 82.250 | 0 |
| 1/23/2025 | 7:40:20 PM | 82.200 | 0 |
| 1/23/2025 | 5:40:20 PM | 82.130 | 0 |
| 1/23/2025 | 3:40:20 PM | 82.130 | 0 |
| 1/23/2025 | 1:40:19 PM | 82.370 | 0 |
| 1/23/2025 | 11:40:19 AM | 82.000 | 0 |
| 1/23/2025 | 9:40:12 AM | 82.140 | 0 |
| 1/23/2025 | 9:00:24 AM | 82.010 | 0 |
| 1/22/2025 | 9:40:00 PM | 82.310 | 0 |
| 1/22/2025 | 7:40:07 PM | 82.310 | 0 |
| 1/22/2025 | 5:40:12 PM | 82.310 | 0 |
| 1/22/2025 | 3:40:02 PM | 82.760 | 0 |
| 1/22/2025 | 1:40:01 PM | 82.850 | 0 |
All quotes in EUR