HSBC AKT.ANL. 06/26 UNVB/ DE000HT19PR2 /
| 1/24/2025 9:40:02 PM | Chg. -0.430 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.210EUR | -0.44% | - Turnover: - |
96.890Bid Size: 20,000 | 97.090Ask Size: 20,000 | 97.550 | 97.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:40:02 PM | 97.210 | 0 |
| 1/24/2025 | 7:40:03 PM | 97.320 | 0 |
| 1/24/2025 | 5:40:16 PM | 97.320 | 0 |
| 1/24/2025 | 3:40:14 PM | 97.380 | 0 |
| 1/24/2025 | 1:40:06 PM | 97.380 | 0 |
| 1/24/2025 | 11:40:06 AM | 97.350 | 0 |
| 1/24/2025 | 9:40:11 AM | 97.350 | 0 |
| 1/24/2025 | 9:00:26 AM | 97.550 | 0 |
| 1/23/2025 | 9:40:07 PM | 97.640 | 0 |
| 1/23/2025 | 7:40:10 PM | 97.640 | 0 |
| 1/23/2025 | 5:40:14 PM | 97.640 | 0 |
| 1/23/2025 | 3:40:12 PM | 97.560 | 0 |
| 1/23/2025 | 1:40:10 PM | 97.560 | 0 |
All quotes in EUR