HSBC AKT.ANL. 06/26 NDX1/ DE000HS7MFS1 /
| 1/24/2025 9:40:02 PM | Chg. +0.600 | Volume | Bid9:58:45 PM | Ask9:58:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.850EUR | +0.64% | - Turnover: - |
94.570Bid Size: 20,000 | 94.770Ask Size: 20,000 | 95.460 | 94.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:40:02 PM | 94.850 | 0 |
| 1/24/2025 | 7:40:08 PM | 94.920 | 0 |
| 1/24/2025 | 5:40:07 PM | 94.930 | 0 |
| 1/24/2025 | 3:40:10 PM | 94.940 | 0 |
| 1/24/2025 | 1:40:09 PM | 95.460 | 0 |
| 1/24/2025 | 11:40:04 AM | 95.080 | 0 |
| 1/24/2025 | 9:40:11 AM | 94.640 | 0 |
| 1/24/2025 | 9:00:29 AM | 94.420 | 0 |
| 1/23/2025 | 9:40:05 PM | 94.250 | 0 |
| 1/23/2025 | 7:40:00 PM | 94.250 | 0 |
| 1/23/2025 | 5:40:07 PM | 94.120 | 0 |
| 1/23/2025 | 3:40:03 PM | 93.970 | 0 |
| 1/23/2025 | 1:40:13 PM | 94.480 | 0 |
All quotes in EUR