HSBC AKT.ANL. 06/26 HFG/ DE000HT0DTP1 /
| 1/24/2025 9:40:16 PM | Chg. -0.180 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.990EUR | -0.18% | - Turnover: - |
99.590Bid Size: 1 | 99.990Ask Size: 1 | 100.330 | 99.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:40:16 PM | 99.990 | 0 |
| 1/24/2025 | 7:40:20 PM | 100.030 | 0 |
| 1/24/2025 | 5:40:13 PM | 100.030 | 0 |
| 1/24/2025 | 3:40:14 PM | 100.030 | 0 |
| 1/24/2025 | 1:40:15 PM | 100.090 | 0 |
| 1/24/2025 | 11:40:18 AM | 100.330 | 0 |
| 1/24/2025 | 9:40:14 AM | 100.290 | 0 |
| 1/24/2025 | 9:00:31 AM | 100.290 | 0 |
| 1/23/2025 | 9:40:06 PM | 100.170 | 0 |
| 1/23/2025 | 7:40:04 PM | 100.500 | 0 |
| 1/23/2025 | 5:40:06 PM | 100.520 | 0 |
| 1/23/2025 | 3:40:12 PM | 100.720 | 0 |
| 1/23/2025 | 1:40:10 PM | 100.630 | 0 |
All quotes in EUR