HSBC AKT.ANL. 06/26 DTE/ DE000HT1BEA7 /
| 24.01.2025 21:40:14 | Diff. -1,130 | Volumen | Geld21:58:10 | Brief21:58:10 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 98,000EUR | -1,14% | - Umsatz: - |
97,830Geld Vol: 50.000 | 98,030Brief Vol: 50.000 | 98,950 | 98,000 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 21:40:14 | 98,000 | 0 |
| 24.01.2025 | 19:40:07 | 98,030 | 0 |
| 24.01.2025 | 17:40:09 | 98,030 | 0 |
| 24.01.2025 | 15:40:19 | 98,290 | 0 |
| 24.01.2025 | 13:40:20 | 98,470 | 0 |
| 24.01.2025 | 11:40:09 | 98,630 | 0 |
| 24.01.2025 | 09:40:06 | 98,660 | 0 |
| 24.01.2025 | 09:00:10 | 98,950 | 0 |
| 23.01.2025 | 21:40:10 | 99,130 | 0 |
| 23.01.2025 | 19:40:05 | 99,130 | 0 |
| 23.01.2025 | 17:40:00 | 99,130 | 0 |
| 23.01.2025 | 15:40:11 | 99,190 | 0 |
| 23.01.2025 | 13:40:04 | 99,190 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR