HSBC AKT.ANL. 06/26 DTE/ DE000HS7MBT8 /
| 1/24/2025 9:40:16 PM | Chg. -0.440 | Volume | Bid9:58:59 PM | Ask9:58:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.060EUR | -0.42% | - Turnover: - |
103.860Bid Size: 50,000 | 104.060Ask Size: 50,000 | 104.300 | 104.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:40:16 PM | 104.060 | 0 |
| 1/24/2025 | 7:40:17 PM | 104.060 | 0 |
| 1/24/2025 | 5:40:17 PM | 104.060 | 0 |
| 1/24/2025 | 3:40:14 PM | 104.150 | 0 |
| 1/24/2025 | 1:40:17 PM | 104.240 | 0 |
| 1/24/2025 | 11:40:12 AM | 104.270 | 0 |
| 1/24/2025 | 9:40:15 AM | 104.280 | 0 |
| 1/24/2025 | 9:00:09 AM | 104.300 | 0 |
| 1/23/2025 | 9:40:19 PM | 104.500 | 0 |
| 1/23/2025 | 7:40:11 PM | 104.500 | 0 |
| 1/23/2025 | 5:40:20 PM | 104.500 | 0 |
| 1/23/2025 | 3:40:20 PM | 104.500 | 0 |
| 1/23/2025 | 1:40:20 PM | 104.500 | 0 |
All quotes in EUR