HSBC AKT.ANL. 06/26 DHER/ DE000HS7MDG1 /
| 1/24/2025 1:40:00 PM | Chg. +0.180 | Volume | Bid3:31:36 PM | Ask3:31:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.070EUR | +0.19% | - Turnover: - |
97.160Bid Size: 150,000 | 97.410Ask Size: 150,000 | 97.070 | 96.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:40:00 PM | 97.070 | 0 |
| 1/24/2025 | 11:40:04 AM | 96.940 | 0 |
| 1/24/2025 | 9:40:10 AM | 96.850 | 0 |
| 1/24/2025 | 9:00:14 AM | 96.850 | 0 |
| 1/23/2025 | 9:40:08 PM | 96.890 | 0 |
| 1/23/2025 | 7:40:09 PM | 96.890 | 0 |
| 1/23/2025 | 5:40:18 PM | 96.890 | 0 |
| 1/23/2025 | 3:40:06 PM | 96.890 | 0 |
| 1/23/2025 | 1:40:12 PM | 96.890 | 0 |
| 1/23/2025 | 11:40:10 AM | 96.890 | 0 |
| 1/23/2025 | 9:40:01 AM | 97.190 | 0 |
| 1/23/2025 | 9:00:25 AM | 97.190 | 0 |
| 1/22/2025 | 9:40:03 PM | 97.840 | 0 |
All quotes in EUR