HSBC AKT.ANL. 06/26 BC8/ DE000HS9BT58 /
| 1/24/2025 9:40:15 PM | Chg. +1.000 | Volume | Bid9:59:03 PM | Ask9:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.210EUR | +1.05% | - Turnover: - |
96.180Bid Size: 20,000 | 96.580Ask Size: 20,000 | 96.210 | 95.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:40:15 PM | 96.210 | 0 |
| 1/24/2025 | 7:40:16 PM | 96.210 | 0 |
| 1/24/2025 | 5:40:13 PM | 96.210 | 0 |
| 1/24/2025 | 3:40:11 PM | 96.140 | 0 |
| 1/24/2025 | 1:40:05 PM | 96.180 | 0 |
| 1/24/2025 | 11:40:01 AM | 96.020 | 0 |
| 1/24/2025 | 9:40:08 AM | 95.910 | 0 |
| 1/24/2025 | 9:00:26 AM | 95.000 | 0 |
| 1/23/2025 | 9:40:06 PM | 95.210 | 0 |
| 1/23/2025 | 7:40:10 PM | 95.210 | 0 |
| 1/23/2025 | 5:40:13 PM | 94.990 | 0 |
| 1/23/2025 | 3:40:15 PM | 94.990 | 0 |
| 1/23/2025 | 1:40:06 PM | 95.170 | 0 |
All quotes in EUR