HSBC AKT.ANL. 06/25 SGM/ DE000HS6UBL0 /
| 1/23/2025 9:40:01 PM | Chg. +0.200 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 73.830EUR | +0.27% | - Turnover: - |
74.110Bid Size: 50,000 | 74.410Ask Size: 50,000 | 73.830 | 72.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:40:01 PM | 73.830 | 0 |
| 1/23/2025 | 7:40:13 PM | 73.550 | 0 |
| 1/23/2025 | 5:40:15 PM | 73.430 | 0 |
| 1/23/2025 | 3:40:10 PM | 73.020 | 0 |
| 1/23/2025 | 1:40:03 PM | 73.540 | 0 |
| 1/23/2025 | 11:40:06 AM | 73.730 | 0 |
| 1/23/2025 | 9:40:07 AM | 73.180 | 0 |
| 1/23/2025 | 9:00:22 AM | 72.770 | 0 |
| 1/22/2025 | 9:40:10 PM | 73.630 | 0 |
| 1/22/2025 | 7:40:10 PM | 73.630 | 0 |
| 1/22/2025 | 5:40:06 PM | 73.630 | 0 |
| 1/22/2025 | 3:40:16 PM | 73.630 | 0 |
| 1/22/2025 | 1:40:10 PM | 73.740 | 0 |
All quotes in EUR