HSBC AKT.ANL. 06/25 SGM/ DE000HS1UF91 /
| 1/23/2025 9:40:13 PM | Chg. +0.140 | Volume | Bid9:58:51 PM | Ask9:58:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 65.800EUR | +0.21% | - Turnover: - |
66.040Bid Size: 50,000 | 66.340Ask Size: 50,000 | 65.800 | 64.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:40:13 PM | 65.800 | 0 |
| 1/23/2025 | 7:40:15 PM | 65.540 | 0 |
| 1/23/2025 | 5:40:09 PM | 65.410 | 0 |
| 1/23/2025 | 3:40:01 PM | 65.070 | 0 |
| 1/23/2025 | 1:40:06 PM | 65.550 | 0 |
| 1/23/2025 | 11:40:09 AM | 65.710 | 0 |
| 1/23/2025 | 9:40:03 AM | 65.200 | 0 |
| 1/23/2025 | 9:00:22 AM | 64.830 | 0 |
| 1/22/2025 | 9:40:15 PM | 65.660 | 0 |
| 1/22/2025 | 7:40:14 PM | 65.660 | 0 |
| 1/22/2025 | 5:40:12 PM | 65.660 | 0 |
| 1/22/2025 | 3:40:00 PM | 65.660 | 0 |
| 1/22/2025 | 1:40:03 PM | 65.750 | 0 |
All quotes in EUR