HSBC AKT.ANL. 06/25 S92/ DE000HT1TG75 /
| 1/24/2025 9:40:01 PM | Chg. +0.300 | Volume | Bid9:58:23 PM | Ask9:58:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.270EUR | +0.30% | - Turnover: - |
99.020Bid Size: 5,000 | 99.420Ask Size: 5,000 | 99.610 | 99.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:40:01 PM | 99.270 | 0 |
| 1/24/2025 | 7:40:05 PM | 99.270 | 0 |
| 1/24/2025 | 5:40:14 PM | 99.270 | 0 |
| 1/24/2025 | 3:40:18 PM | 99.520 | 0 |
| 1/24/2025 | 1:40:18 PM | 99.610 | 0 |
| 1/24/2025 | 11:40:14 AM | 99.610 | 0 |
| 1/24/2025 | 9:40:06 AM | 99.610 | 0 |
| 1/24/2025 | 9:00:21 AM | 99.090 | 0 |
| 1/23/2025 | 9:40:00 PM | 98.970 | 0 |
| 1/23/2025 | 7:40:01 PM | 98.970 | 0 |
| 1/23/2025 | 5:40:01 PM | 98.890 | 0 |
| 1/23/2025 | 3:40:12 PM | 98.850 | 0 |
| 1/23/2025 | 1:40:00 PM | 98.850 | 0 |
All quotes in EUR