HSBC AKT.ANL. 06/25 S92/ DE000HS9PQY5 /
| 1/24/2025 9:40:17 PM | Chg. -0.160 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.680EUR | -0.17% | - Turnover: - |
92.640Bid Size: 50,000 | 93.040Ask Size: 50,000 | 93.850 | 92.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:40:17 PM | 92.680 | 0 |
| 1/24/2025 | 7:40:18 PM | 92.660 | 0 |
| 1/24/2025 | 5:40:13 PM | 92.610 | 0 |
| 1/24/2025 | 3:40:14 PM | 93.330 | 0 |
| 1/24/2025 | 1:40:11 PM | 93.720 | 0 |
| 1/24/2025 | 11:40:08 AM | 93.850 | 0 |
| 1/24/2025 | 9:40:13 AM | 93.850 | 0 |
| 1/24/2025 | 9:00:21 AM | 93.080 | 0 |
| 1/23/2025 | 9:40:12 PM | 92.840 | 0 |
| 1/23/2025 | 7:40:15 PM | 92.840 | 0 |
| 1/23/2025 | 5:40:18 PM | 92.660 | 0 |
| 1/23/2025 | 3:40:03 PM | 92.410 | 0 |
| 1/23/2025 | 1:40:10 PM | 92.470 | 0 |
All quotes in EUR