HSBC AKT.ANL. 06/25 S92/ DE000HS1AK23 /
| 1/24/2025 9:40:00 PM | Chg. -0.190 | Volume | Bid9:59:59 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 23.510EUR | -0.80% | - Turnover: - |
23.480Bid Size: 50,000 | -Ask Size: - | 24.200 | 23.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:40:00 PM | 23.510 | 0 |
| 1/24/2025 | 7:40:00 PM | 23.510 | 0 |
| 1/24/2025 | 5:40:17 PM | 23.340 | 0 |
| 1/24/2025 | 3:40:20 PM | 23.810 | 0 |
| 1/24/2025 | 1:40:02 PM | 24.010 | 0 |
| 1/24/2025 | 11:40:02 AM | 24.100 | 0 |
| 1/24/2025 | 9:40:19 AM | 24.200 | 0 |
| 1/24/2025 | 9:00:21 AM | 23.860 | 0 |
| 1/23/2025 | 9:40:03 PM | 23.700 | 0 |
| 1/23/2025 | 7:40:02 PM | 23.750 | 0 |
| 1/23/2025 | 5:40:06 PM | 23.660 | 0 |
| 1/23/2025 | 3:40:07 PM | 23.500 | 0 |
| 1/23/2025 | 1:40:17 PM | 23.590 | 0 |
All quotes in EUR