HSBC AKT.ANL. 06/25 PPX/ DE000HS9BVV1 /
| 1/24/2025 9:40:14 PM | Chg. +0.530 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.290EUR | +0.53% | - Turnover: - |
101.210Bid Size: 50,000 | 101.310Ask Size: 50,000 | 101.830 | 101.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:40:14 PM | 101.290 | 0 |
| 1/24/2025 | 7:40:17 PM | 101.290 | 0 |
| 1/24/2025 | 5:40:18 PM | 101.290 | 0 |
| 1/24/2025 | 3:40:12 PM | 101.290 | 0 |
| 1/24/2025 | 1:40:09 PM | 101.530 | 0 |
| 1/24/2025 | 11:40:04 AM | 101.730 | 0 |
| 1/24/2025 | 9:40:11 AM | 101.830 | 0 |
| 1/24/2025 | 9:26:03 AM | 101.780 | 0 |
| 1/23/2025 | 9:40:05 PM | 100.760 | 0 |
| 1/23/2025 | 7:40:11 PM | 100.730 | 0 |
| 1/23/2025 | 5:40:03 PM | 100.720 | 0 |
| 1/23/2025 | 3:40:16 PM | 100.560 | 0 |
| 1/23/2025 | 1:40:06 PM | 100.560 | 0 |
All quotes in EUR