HSBC AKT.ANL. 06/25 PPX/ DE000HS7BZZ7 /
| 1/24/2025 9:40:19 PM | Chg. +1.460 | Volume | Bid9:58:30 PM | Ask9:58:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.250EUR | +1.59% | - Turnover: - |
93.150Bid Size: 50,000 | 93.250Ask Size: 50,000 | 95.310 | 93.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:40:19 PM | 93.250 | 0 |
| 1/24/2025 | 7:40:20 PM | 93.360 | 0 |
| 1/24/2025 | 5:40:06 PM | 93.370 | 0 |
| 1/24/2025 | 3:40:20 PM | 93.200 | 0 |
| 1/24/2025 | 1:40:19 PM | 94.000 | 0 |
| 1/24/2025 | 11:40:13 AM | 94.720 | 0 |
| 1/24/2025 | 9:40:17 AM | 95.310 | 0 |
| 1/24/2025 | 9:26:03 AM | 94.930 | 0 |
| 1/23/2025 | 9:40:03 PM | 91.790 | 0 |
| 1/23/2025 | 7:40:02 PM | 91.700 | 0 |
| 1/23/2025 | 5:40:03 PM | 91.660 | 0 |
| 1/23/2025 | 3:40:02 PM | 91.340 | 0 |
| 1/23/2025 | 1:40:16 PM | 91.340 | 0 |
All quotes in EUR