HSBC AKT.ANL. 06/25 MDAX/ DE000HS6MPE2 /
| 1/24/2025 3:40:02 PM | Chg. +0.070 | Volume | Bid3:57:57 PM | Ask3:57:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.740EUR | +0.07% | - Turnover: - |
97.620Bid Size: 100,000 | 97.720Ask Size: 100,000 | 97.990 | 97.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:40:02 PM | 97.740 | 0 |
| 1/24/2025 | 1:40:07 PM | 97.990 | 0 |
| 1/24/2025 | 11:40:09 AM | 97.990 | 0 |
| 1/24/2025 | 9:40:12 AM | 97.950 | 0 |
| 1/24/2025 | 9:00:33 AM | 97.760 | 0 |
| 1/23/2025 | 9:40:07 PM | 97.670 | 0 |
| 1/23/2025 | 7:40:16 PM | 97.610 | 0 |
| 1/23/2025 | 5:40:13 PM | 97.510 | 0 |
| 1/23/2025 | 3:40:01 PM | 97.480 | 0 |
| 1/23/2025 | 1:40:11 PM | 97.480 | 0 |
| 1/23/2025 | 11:40:16 AM | 97.500 | 0 |
| 1/23/2025 | 9:40:05 AM | 97.540 | 0 |
| 1/23/2025 | 9:00:32 AM | 97.690 | 0 |
All quotes in EUR