HSBC AKT.ANL. 06/25 MDAX/ DE000HS6MPF9 /
| 1/24/2025 9:40:14 PM | Chg. 0.000 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.520EUR | 0.00% | - Turnover: - |
99.450Bid Size: 50,000 | 99.550Ask Size: 50,000 | 99.610 | 99.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:40:14 PM | 99.520 | 0 |
| 1/24/2025 | 7:40:14 PM | 99.520 | 0 |
| 1/24/2025 | 5:40:13 PM | 99.520 | 0 |
| 1/24/2025 | 3:40:13 PM | 99.520 | 0 |
| 1/24/2025 | 1:40:15 PM | 99.610 | 0 |
| 1/24/2025 | 11:40:00 AM | 99.610 | 0 |
| 1/24/2025 | 9:40:07 AM | 99.600 | 0 |
| 1/24/2025 | 9:00:33 AM | 99.560 | 0 |
| 1/23/2025 | 9:40:11 PM | 99.520 | 0 |
| 1/23/2025 | 7:40:00 PM | 99.500 | 0 |
| 1/23/2025 | 5:40:15 PM | 99.480 | 0 |
| 1/23/2025 | 3:40:19 PM | 99.480 | 0 |
| 1/23/2025 | 1:40:12 PM | 99.490 | 0 |
All quotes in EUR