HSBC AKT.ANL. 06/25 MDAX/ DE000HS6MPD4 /
| 1/24/2025 1:40:05 PM | Chg. +0.570 | Volume | Bid2:59:31 PM | Ask2:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.220EUR | +0.60% | - Turnover: - |
94.980Bid Size: 100,000 | 95.080Ask Size: 100,000 | 95.240 | 94.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:40:05 PM | 95.220 | 0 |
| 1/24/2025 | 11:40:16 AM | 95.240 | 0 |
| 1/24/2025 | 9:40:17 AM | 95.120 | 0 |
| 1/24/2025 | 9:00:01 AM | 94.640 | 0 |
| 1/23/2025 | 9:40:20 PM | 94.650 | 0 |
| 1/23/2025 | 7:40:13 PM | 94.580 | 0 |
| 1/23/2025 | 5:40:20 PM | 94.440 | 0 |
| 1/23/2025 | 3:40:20 PM | 94.390 | 0 |
| 1/23/2025 | 1:40:14 PM | 94.390 | 0 |
| 1/23/2025 | 11:40:14 AM | 94.420 | 0 |
| 1/23/2025 | 9:40:08 AM | 94.480 | 0 |
| 1/23/2025 | 9:00:31 AM | 94.720 | 0 |
| 1/22/2025 | 9:40:16 PM | 94.830 | 0 |
All quotes in EUR