HSBC AKT.ANL. 06/25 KGX/ DE000HS5CS29 /
| 1/24/2025 9:40:19 PM | Chg. +1.600 | Volume | Bid9:58:27 PM | Ask9:58:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.410EUR | +1.72% | - Turnover: - |
94.330Bid Size: 50,000 | 94.530Ask Size: 50,000 | 94.410 | 93.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:40:19 PM | 94.410 | 0 |
| 1/24/2025 | 7:40:08 PM | 94.410 | 0 |
| 1/24/2025 | 5:40:07 PM | 94.410 | 0 |
| 1/24/2025 | 3:40:12 PM | 94.080 | 0 |
| 1/24/2025 | 1:40:16 PM | 94.280 | 0 |
| 1/24/2025 | 11:40:18 AM | 93.850 | 0 |
| 1/24/2025 | 9:40:18 AM | 93.850 | 0 |
| 1/24/2025 | 9:00:31 AM | 93.510 | 0 |
| 1/23/2025 | 9:40:08 PM | 92.810 | 0 |
| 1/23/2025 | 7:40:06 PM | 92.810 | 0 |
| 1/23/2025 | 5:40:12 PM | 92.760 | 0 |
| 1/23/2025 | 3:40:00 PM | 92.440 | 0 |
| 1/23/2025 | 1:40:06 PM | 92.070 | 0 |
All quotes in EUR