HSBC AKT.ANL. 06/25 HNR1/ DE000HS5CRT9 /
| 1/24/2025 9:40:17 PM | Chg. -0.270 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.160EUR | -0.27% | - Turnover: - |
99.990Bid Size: 50,000 | 100.190Ask Size: 50,000 | 100.360 | 100.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:40:17 PM | 100.160 | 0 |
| 1/24/2025 | 7:40:13 PM | 100.160 | 0 |
| 1/24/2025 | 5:40:14 PM | 100.190 | 0 |
| 1/24/2025 | 3:40:12 PM | 100.270 | 0 |
| 1/24/2025 | 1:40:09 PM | 100.200 | 0 |
| 1/24/2025 | 11:40:10 AM | 100.200 | 0 |
| 1/24/2025 | 9:40:08 AM | 100.360 | 0 |
| 1/24/2025 | 9:00:23 AM | 100.360 | 0 |
| 1/23/2025 | 9:40:16 PM | 100.430 | 0 |
| 1/23/2025 | 7:40:07 PM | 100.410 | 0 |
| 1/23/2025 | 5:40:11 PM | 100.370 | 0 |
| 1/23/2025 | 3:40:01 PM | 100.360 | 0 |
| 1/23/2025 | 1:40:02 PM | 100.310 | 0 |
All quotes in EUR