HSBC AKT.ANL. 06/25 HFG/ DE000HS44M39 /
| 1/24/2025 9:40:12 PM | Chg. -0.070 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.460EUR | -0.07% | - Turnover: - |
97.090Bid Size: 50,000 | 97.490Ask Size: 50,000 | 97.490 | 97.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:40:12 PM | 97.460 | 0 |
| 1/24/2025 | 7:40:12 PM | 97.460 | 0 |
| 1/24/2025 | 5:40:13 PM | 97.460 | 0 |
| 1/24/2025 | 3:40:10 PM | 97.460 | 0 |
| 1/24/2025 | 1:40:00 PM | 97.490 | 0 |
| 1/24/2025 | 11:40:10 AM | 97.490 | 0 |
| 1/24/2025 | 9:40:05 AM | 97.410 | 0 |
| 1/24/2025 | 9:00:31 AM | 97.410 | 0 |
| 1/23/2025 | 9:40:10 PM | 97.530 | 0 |
| 1/23/2025 | 7:40:12 PM | 97.660 | 0 |
| 1/23/2025 | 5:40:05 PM | 97.660 | 0 |
| 1/23/2025 | 3:40:15 PM | 97.660 | 0 |
| 1/23/2025 | 1:40:03 PM | 97.660 | 0 |
All quotes in EUR