HSBC AKT.ANL. 06/25 GZF/ DE000HS7BZR4 /
| 1/9/2025 3:40:17 PM | Chg. -0.010 | Volume | Bid5:39:14 PM | Ask5:39:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.500EUR | -0.01% | - Turnover: - |
101.390Bid Size: 50,000 | 101.690Ask Size: 50,000 | 101.500 | 101.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:40:17 PM | 101.500 | 0 |
| 1/9/2025 | 1:40:11 PM | 101.500 | 0 |
| 1/9/2025 | 11:40:16 AM | 101.500 | 0 |
| 1/9/2025 | 9:40:15 AM | 101.460 | 0 |
| 1/9/2025 | 9:00:15 AM | 101.290 | 0 |
| 1/8/2025 | 9:40:08 PM | 101.510 | 0 |
| 1/8/2025 | 7:40:19 PM | 101.490 | 0 |
| 1/8/2025 | 5:40:19 PM | 101.380 | 0 |
| 1/8/2025 | 3:40:18 PM | 101.380 | 0 |
| 1/8/2025 | 1:40:03 PM | 101.380 | 0 |
| 1/8/2025 | 11:40:05 AM | 101.360 | 0 |
| 1/8/2025 | 9:40:02 AM | 101.320 | 0 |
| 1/8/2025 | 9:00:07 AM | 101.260 | 0 |
All quotes in EUR