HSBC AKT.ANL. 06/25 GZF/ DE000HS1YHL0 /
| 1/24/2025 3:40:17 PM | Chg. -0.610 | Volume | Bid4:12:14 PM | Ask4:12:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.310EUR | -0.62% | - Turnover: - |
97.170Bid Size: 100,000 | 97.320Ask Size: 100,000 | 97.390 | 97.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:40:17 PM | 97.310 | 0 |
| 1/24/2025 | 1:40:21 PM | 97.310 | 0 |
| 1/24/2025 | 11:40:20 AM | 97.310 | 0 |
| 1/24/2025 | 9:40:21 AM | 97.390 | 0 |
| 1/24/2025 | 9:00:23 AM | 97.230 | 0 |
| 1/23/2025 | 9:40:10 PM | 97.920 | 0 |
| 1/23/2025 | 7:40:16 PM | 97.900 | 0 |
| 1/23/2025 | 5:40:17 PM | 97.380 | 0 |
| 1/23/2025 | 3:40:20 PM | 97.380 | 0 |
| 1/23/2025 | 1:40:20 PM | 97.380 | 0 |
| 1/23/2025 | 11:40:18 AM | 97.380 | 0 |
| 1/23/2025 | 9:40:00 AM | 97.380 | 0 |
| 1/23/2025 | 9:00:12 AM | 97.250 | 0 |
All quotes in EUR