HSBC AKT.ANL. 06/25 GZF/ DE000HS1UFE7 /
| 1/24/2025 9:40:17 PM | Chg. +0.010 | Volume | Bid9:58:49 PM | Ask9:58:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.960EUR | +0.01% | - Turnover: - |
100.010Bid Size: 50,000 | 100.310Ask Size: 50,000 | 99.960 | 99.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:40:17 PM | 99.960 | 0 |
| 1/24/2025 | 7:40:16 PM | 99.640 | 0 |
| 1/24/2025 | 5:40:18 PM | 99.640 | 0 |
| 1/24/2025 | 3:40:10 PM | 99.640 | 0 |
| 1/24/2025 | 1:40:10 PM | 99.640 | 0 |
| 1/24/2025 | 11:40:16 AM | 99.640 | 0 |
| 1/24/2025 | 9:40:01 AM | 99.640 | 0 |
| 1/24/2025 | 9:00:22 AM | 99.490 | 0 |
| 1/23/2025 | 9:40:04 PM | 99.950 | 0 |
| 1/23/2025 | 7:40:06 PM | 99.940 | 0 |
| 1/23/2025 | 5:40:07 PM | 99.640 | 0 |
| 1/23/2025 | 3:40:17 PM | 99.640 | 0 |
| 1/23/2025 | 1:40:18 PM | 99.640 | 0 |
All quotes in EUR