HSBC AKT.ANL. 06/25 EVT/ DE000HS7MFA9 /
| 1/24/2025 9:40:01 PM | Chg. +0.350 | Volume | Bid9:58:37 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 99.110EUR | +0.35% | - Turnover: - |
99.080Bid Size: 50,000 | -Ask Size: - | 99.110 | 98.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:40:01 PM | 99.110 | 0 |
| 1/24/2025 | 7:40:02 PM | 99.080 | 0 |
| 1/24/2025 | 5:40:04 PM | 99.110 | 0 |
| 1/24/2025 | 3:40:04 PM | 99.040 | 0 |
| 1/24/2025 | 1:40:02 PM | 99.110 | 0 |
| 1/24/2025 | 11:40:03 AM | 98.990 | 0 |
| 1/24/2025 | 9:40:16 AM | 98.990 | 0 |
| 1/24/2025 | 9:00:20 AM | 98.910 | 0 |
| 1/23/2025 | 9:40:06 PM | 98.760 | 0 |
| 1/23/2025 | 7:40:06 PM | 98.760 | 0 |
| 1/23/2025 | 5:40:12 PM | 98.710 | 0 |
| 1/23/2025 | 3:40:07 PM | 98.830 | 0 |
| 1/23/2025 | 1:40:15 PM | 98.780 | 0 |
All quotes in EUR