HSBC AKT.ANL. 06/25 DHER/ DE000HT0DT53 /
| 1/24/2025 5:40:02 PM | Chg. +0.390 | Volume | Bid7:18:03 PM | Ask7:18:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 72.640EUR | +0.54% | - Turnover: - |
72.100Bid Size: 20,000 | 72.600Ask Size: 20,000 | 73.190 | 72.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:40:02 PM | 72.640 | 0 |
| 1/24/2025 | 3:40:00 PM | 73.000 | 0 |
| 1/24/2025 | 1:40:01 PM | 73.000 | 0 |
| 1/24/2025 | 11:40:05 AM | 73.190 | 0 |
| 1/24/2025 | 9:40:02 AM | 72.630 | 0 |
| 1/24/2025 | 9:00:14 AM | 72.370 | 0 |
| 1/23/2025 | 9:40:20 PM | 72.250 | 0 |
| 1/23/2025 | 7:40:20 PM | 72.250 | 0 |
| 1/23/2025 | 5:40:19 PM | 72.250 | 0 |
| 1/23/2025 | 3:40:06 PM | 72.250 | 0 |
| 1/23/2025 | 1:40:13 PM | 72.250 | 0 |
| 1/23/2025 | 11:40:10 AM | 72.250 | 0 |
| 1/23/2025 | 9:40:10 AM | 72.640 | 0 |
All quotes in EUR