HSBC AKT.ANL. 06/25 DHER/ DE000HS9PQN8 /
| 1/24/2025 9:40:06 PM | Chg. +0.730 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 85.640EUR | +0.86% | - Turnover: - |
85.010Bid Size: 50,000 | 85.510Ask Size: 50,000 | 86.140 | 85.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:40:06 PM | 85.640 | 0 |
| 1/24/2025 | 7:40:10 PM | 85.640 | 0 |
| 1/24/2025 | 5:40:12 PM | 85.720 | 0 |
| 1/24/2025 | 3:40:14 PM | 86.050 | 0 |
| 1/24/2025 | 1:40:01 PM | 86.050 | 0 |
| 1/24/2025 | 11:40:03 AM | 86.140 | 0 |
| 1/24/2025 | 9:40:08 AM | 85.650 | 0 |
| 1/24/2025 | 9:00:14 AM | 85.020 | 0 |
| 1/23/2025 | 9:40:00 PM | 84.910 | 0 |
| 1/23/2025 | 7:40:03 PM | 84.910 | 0 |
| 1/23/2025 | 5:40:03 PM | 84.910 | 0 |
| 1/23/2025 | 3:40:03 PM | 84.910 | 0 |
| 1/23/2025 | 1:40:11 PM | 84.910 | 0 |
All quotes in EUR