HSBC AKT.ANL. 06/25 DBK/ DE000HS1V568 /
| 10/01/2025 21:40:11 | Chg. +0.050 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 101.500EUR | +0.05% | - Turnover: - |
101.410Bid Size: 150,000 | 101.610Ask Size: 150,000 | 101.500 | 101.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:40:11 | 101.500 | 0 |
| 10/01/2025 | 19:40:01 | 101.500 | 0 |
| 10/01/2025 | 17:40:07 | 101.500 | 0 |
| 10/01/2025 | 15:40:13 | 101.500 | 0 |
| 10/01/2025 | 13:40:06 | 101.450 | 0 |
| 10/01/2025 | 11:40:06 | 101.430 | 0 |
| 10/01/2025 | 09:40:08 | 101.430 | 0 |
| 10/01/2025 | 09:00:09 | 101.410 | 0 |
| 09/01/2025 | 21:40:03 | 101.450 | 0 |
| 09/01/2025 | 19:40:01 | 101.450 | 0 |
| 09/01/2025 | 17:40:00 | 101.450 | 0 |
| 09/01/2025 | 15:40:03 | 101.450 | 0 |
| 09/01/2025 | 13:40:09 | 101.440 | 0 |
All quotes in EUR