HSBC AKT.ANL. 06/25 DAX/ DE000HS6MMB5 /
| 1/9/2025 9:40:20 PM | Chg. -0.060 | Volume | Bid9:58:26 PM | Ask9:58:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.400EUR | -0.06% | - Turnover: - |
100.400Bid Size: 200,000 | 100.500Ask Size: 200,000 | 100.400 | 100.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:40:20 PM | 100.400 | 0 |
| 1/9/2025 | 7:40:03 PM | 100.400 | 0 |
| 1/9/2025 | 5:40:12 PM | 100.400 | 0 |
| 1/9/2025 | 3:40:05 PM | 100.400 | 0 |
| 1/9/2025 | 1:40:00 PM | 100.370 | 0 |
| 1/9/2025 | 11:40:10 AM | 100.370 | 0 |
| 1/9/2025 | 9:40:15 AM | 100.300 | 0 |
| 1/9/2025 | 9:00:05 AM | 100.220 | 0 |
| 1/8/2025 | 9:40:12 PM | 100.460 | 0 |
| 1/8/2025 | 7:40:04 PM | 100.460 | 0 |
| 1/8/2025 | 5:40:05 PM | 100.370 | 0 |
| 1/8/2025 | 3:40:06 PM | 100.310 | 0 |
| 1/8/2025 | 1:40:10 PM | 100.380 | 0 |
All quotes in EUR