HSBC AKT.ANL. 06/25 BOSS/ DE000HS5CP89 /
| 1/24/2025 9:40:20 PM | Chg. +2.050 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 88.760EUR | +2.36% | - Turnover: - |
88.510Bid Size: 50,000 | 88.710Ask Size: 50,000 | 88.960 | 88.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:40:20 PM | 88.760 | 0 |
| 1/24/2025 | 7:40:14 PM | 88.780 | 0 |
| 1/24/2025 | 5:40:18 PM | 88.820 | 0 |
| 1/24/2025 | 3:40:16 PM | 88.100 | 0 |
| 1/24/2025 | 1:40:01 PM | 88.180 | 0 |
| 1/24/2025 | 11:40:01 AM | 88.200 | 0 |
| 1/24/2025 | 9:40:05 AM | 88.960 | 0 |
| 1/24/2025 | 9:02:35 AM | 88.210 | 0 |
| 1/23/2025 | 9:40:02 PM | 86.710 | 0 |
| 1/23/2025 | 7:40:12 PM | 86.710 | 0 |
| 1/23/2025 | 5:40:01 PM | 86.710 | 0 |
| 1/23/2025 | 3:40:04 PM | 86.110 | 0 |
| 1/23/2025 | 1:40:05 PM | 86.710 | 0 |
All quotes in EUR