HSBC AKT.ANL. 06/25 BNR/ DE000HS5CQE3 /
| 24/01/2025 21:40:11 | Chg. +0.600 | Volume | Bid21:58:46 | Ask21:58:46 | High | Low |
|---|---|---|---|---|---|---|
| 74.130EUR | +0.82% | - Turnover: - |
74.030Bid Size: 20,000 | 74.230Ask Size: 20,000 | 74.590 | 73.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:40:11 | 74.130 | 0 |
| 24/01/2025 | 19:40:17 | 74.130 | 0 |
| 24/01/2025 | 17:40:16 | 74.130 | 0 |
| 24/01/2025 | 15:40:17 | 74.100 | 0 |
| 24/01/2025 | 13:40:12 | 74.280 | 0 |
| 24/01/2025 | 11:40:10 | 74.590 | 0 |
| 24/01/2025 | 09:40:17 | 74.220 | 0 |
| 24/01/2025 | 09:00:22 | 73.630 | 0 |
| 23/01/2025 | 21:40:11 | 73.530 | 0 |
| 23/01/2025 | 19:40:17 | 73.500 | 0 |
| 23/01/2025 | 17:40:19 | 73.450 | 0 |
| 23/01/2025 | 15:40:20 | 73.180 | 0 |
| 23/01/2025 | 13:40:20 | 72.960 | 0 |
All quotes in EUR