HSBC AKT.ANL. 06/25 BNR/ DE000HS1V7V6 /
| 1/24/2025 9:40:04 PM | Chg. +0.630 | Volume | Bid9:58:46 PM | Ask9:58:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.000EUR | +0.80% | - Turnover: - |
78.900Bid Size: 20,000 | 79.100Ask Size: 20,000 | 79.510 | 78.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:40:04 PM | 79.000 | 0 |
| 1/24/2025 | 7:40:00 PM | 79.000 | 0 |
| 1/24/2025 | 5:40:00 PM | 79.000 | 0 |
| 1/24/2025 | 3:40:03 PM | 78.970 | 0 |
| 1/24/2025 | 1:40:04 PM | 79.150 | 0 |
| 1/24/2025 | 11:40:17 AM | 79.510 | 0 |
| 1/24/2025 | 9:40:17 AM | 79.090 | 0 |
| 1/24/2025 | 9:00:22 AM | 78.470 | 0 |
| 1/23/2025 | 9:40:00 PM | 78.370 | 0 |
| 1/23/2025 | 7:40:03 PM | 78.340 | 0 |
| 1/23/2025 | 5:40:05 PM | 78.290 | 0 |
| 1/23/2025 | 3:40:06 PM | 78.030 | 0 |
| 1/23/2025 | 1:40:08 PM | 77.740 | 0 |
All quotes in EUR