HSBC AKT.ANL. 06/25 BNP/ DE000HS1YG96 /
| 1/24/2025 3:40:19 PM | Chg. +0.420 | Volume | Bid3:49:43 PM | Ask3:49:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.210EUR | +0.43% | - Turnover: - |
97.960Bid Size: 100,000 | 98.110Ask Size: 100,000 | 98.400 | 97.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:40:19 PM | 98.210 | 0 |
| 1/24/2025 | 1:40:19 PM | 98.210 | 0 |
| 1/24/2025 | 11:40:12 AM | 98.360 | 0 |
| 1/24/2025 | 9:40:17 AM | 98.400 | 0 |
| 1/24/2025 | 9:00:16 AM | 97.980 | 0 |
| 1/23/2025 | 9:40:18 PM | 97.790 | 0 |
| 1/23/2025 | 7:40:16 PM | 97.780 | 0 |
| 1/23/2025 | 5:40:15 PM | 97.760 | 0 |
| 1/23/2025 | 3:40:01 PM | 97.700 | 0 |
| 1/23/2025 | 1:40:11 PM | 97.550 | 0 |
| 1/23/2025 | 11:40:02 AM | 97.480 | 0 |
| 1/23/2025 | 9:40:15 AM | 97.330 | 0 |
| 1/23/2025 | 9:00:23 AM | 97.090 | 0 |
All quotes in EUR