HSBC AKT.ANL. 06/25 BNP/ DE000HS1YGA5 /
| 1/24/2025 1:40:16 PM | Chg. +0.150 | Volume | Bid1:52:09 PM | Ask1:52:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.290EUR | +0.15% | - Turnover: - |
101.190Bid Size: 100,000 | 101.340Ask Size: 100,000 | 101.290 | 101.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:40:16 PM | 101.290 | 0 |
| 1/24/2025 | 11:40:20 AM | 101.290 | 0 |
| 1/24/2025 | 9:40:18 AM | 101.290 | 0 |
| 1/24/2025 | 9:00:16 AM | 101.120 | 0 |
| 1/23/2025 | 9:40:10 PM | 101.140 | 0 |
| 1/23/2025 | 7:40:00 PM | 101.140 | 0 |
| 1/23/2025 | 5:40:00 PM | 101.140 | 0 |
| 1/23/2025 | 3:40:01 PM | 101.140 | 0 |
| 1/23/2025 | 1:40:04 PM | 101.130 | 0 |
| 1/23/2025 | 11:40:19 AM | 101.120 | 0 |
| 1/23/2025 | 9:40:01 AM | 101.120 | 0 |
| 1/23/2025 | 9:00:23 AM | 101.000 | 0 |
| 1/22/2025 | 9:40:13 PM | 101.130 | 0 |
All quotes in EUR