HSBC AKT.ANL. 06/25 AIXA/ DE000HS9BU14 /
| 1/24/2025 9:40:14 PM | Chg. -0.120 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.150EUR | -0.12% | - Turnover: - |
99.070Bid Size: 20,000 | 99.270Ask Size: 20,000 | 99.230 | 99.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:40:14 PM | 99.150 | 0 |
| 1/24/2025 | 7:40:06 PM | 99.150 | 0 |
| 1/24/2025 | 5:40:13 PM | 99.150 | 0 |
| 1/24/2025 | 3:40:12 PM | 99.050 | 0 |
| 1/24/2025 | 1:40:16 PM | 99.230 | 0 |
| 1/24/2025 | 11:40:06 AM | 99.230 | 0 |
| 1/24/2025 | 9:40:06 AM | 99.230 | 0 |
| 1/24/2025 | 9:00:32 AM | 99.130 | 0 |
| 1/23/2025 | 9:40:12 PM | 99.270 | 0 |
| 1/23/2025 | 7:40:15 PM | 99.270 | 0 |
| 1/23/2025 | 5:40:18 PM | 99.270 | 0 |
| 1/23/2025 | 3:40:12 PM | 99.270 | 0 |
| 1/23/2025 | 1:40:00 PM | 99.410 | 0 |
All quotes in EUR