HSBC AKT.ANL. 06/25 AIXA/ DE000HS67WA5 /
| 1/24/2025 9:40:02 PM | Chg. +0.170 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 84.820EUR | +0.20% | - Turnover: - |
84.550Bid Size: 20,000 | 84.750Ask Size: 20,000 | 85.110 | 84.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:40:02 PM | 84.820 | 0 |
| 1/24/2025 | 7:40:01 PM | 84.820 | 0 |
| 1/24/2025 | 5:40:01 PM | 84.820 | 0 |
| 1/24/2025 | 3:40:03 PM | 84.210 | 0 |
| 1/24/2025 | 1:40:18 PM | 84.830 | 0 |
| 1/24/2025 | 11:40:20 AM | 85.040 | 0 |
| 1/24/2025 | 9:40:16 AM | 85.110 | 0 |
| 1/24/2025 | 9:00:32 AM | 84.610 | 0 |
| 1/23/2025 | 9:40:00 PM | 84.650 | 0 |
| 1/23/2025 | 7:40:11 PM | 84.690 | 0 |
| 1/23/2025 | 5:40:16 PM | 84.690 | 0 |
| 1/23/2025 | 3:40:11 PM | 84.710 | 0 |
| 1/23/2025 | 1:40:09 PM | 85.310 | 0 |
All quotes in EUR