HSBC AKT.ANL. 06/25 AIXA/ DE000HS5CQ47 /
| 1/24/2025 9:40:01 PM | Chg. +0.050 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 71.380EUR | +0.07% | - Turnover: - |
71.080Bid Size: 20,000 | 71.290Ask Size: 20,000 | 71.530 | 70.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:40:01 PM | 71.380 | 0 |
| 1/24/2025 | 7:40:06 PM | 71.380 | 0 |
| 1/24/2025 | 5:40:11 PM | 71.380 | 0 |
| 1/24/2025 | 3:40:18 PM | 70.730 | 0 |
| 1/24/2025 | 1:40:08 PM | 71.390 | 0 |
| 1/24/2025 | 11:40:15 AM | 71.530 | 0 |
| 1/24/2025 | 9:40:02 AM | 71.480 | 0 |
| 1/24/2025 | 9:00:32 AM | 71.240 | 0 |
| 1/23/2025 | 9:40:20 PM | 71.330 | 0 |
| 1/23/2025 | 7:40:20 PM | 71.330 | 0 |
| 1/23/2025 | 5:40:21 PM | 71.330 | 0 |
| 1/23/2025 | 3:40:10 PM | 71.360 | 0 |
| 1/23/2025 | 1:40:04 PM | 72.000 | 0 |
All quotes in EUR