HSBC AKT.ANL. 06/25 AIXA/ DE000HS1V7U8 /
| 1/24/2025 9:40:04 PM | Chg. -0.050 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.750EUR | -0.11% | - Turnover: - |
43.560Bid Size: 20,000 | 43.770Ask Size: 20,000 | 43.860 | 43.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:40:04 PM | 43.750 | 0 |
| 1/24/2025 | 7:40:05 PM | 43.750 | 0 |
| 1/24/2025 | 5:40:08 PM | 43.750 | 0 |
| 1/24/2025 | 3:40:09 PM | 43.390 | 0 |
| 1/24/2025 | 1:40:14 PM | 43.830 | 0 |
| 1/24/2025 | 11:40:15 AM | 43.860 | 0 |
| 1/24/2025 | 9:40:02 AM | 43.830 | 0 |
| 1/24/2025 | 9:00:32 AM | 43.680 | 0 |
| 1/23/2025 | 9:40:12 PM | 43.800 | 0 |
| 1/23/2025 | 7:40:16 PM | 43.830 | 0 |
| 1/23/2025 | 5:40:19 PM | 43.830 | 0 |
| 1/23/2025 | 3:40:08 PM | 43.840 | 0 |
| 1/23/2025 | 1:40:08 PM | 44.250 | 0 |
All quotes in EUR