HSBC AKT.ANL. 05/25 MOH/ DE000HS6U2F6 /
| 1/24/2025 9:40:05 PM | Chg. +1.410 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.270EUR | +1.52% | - Turnover: - |
94.140Bid Size: 50,000 | 94.340Ask Size: 50,000 | 95.100 | 93.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:40:05 PM | 94.270 | 0 |
| 1/24/2025 | 7:40:08 PM | 94.270 | 0 |
| 1/24/2025 | 5:40:06 PM | 93.970 | 0 |
| 1/24/2025 | 3:40:07 PM | 93.580 | 0 |
| 1/24/2025 | 1:40:14 PM | 93.760 | 0 |
| 1/24/2025 | 11:40:05 AM | 94.390 | 0 |
| 1/24/2025 | 9:40:13 AM | 94.650 | 0 |
| 1/24/2025 | 9:00:28 AM | 95.100 | 0 |
| 1/23/2025 | 9:40:05 PM | 92.860 | 0 |
| 1/23/2025 | 7:40:19 PM | 92.860 | 0 |
| 1/23/2025 | 5:40:05 PM | 92.860 | 0 |
| 1/23/2025 | 3:40:02 PM | 92.480 | 0 |
| 1/23/2025 | 1:40:06 PM | 92.370 | 0 |
All quotes in EUR