HSBC AKT.ANL. 04/25 MOH/ DE000HS6U2E9 /
| 1/24/2025 9:40:17 PM | Chg. +1.340 | Volume | Bid9:59:11 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 94.230EUR | +1.44% | - Turnover: - |
94.220Bid Size: 50,000 | -Ask Size: - | 95.190 | 93.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:40:17 PM | 94.230 | 0 |
| 1/24/2025 | 7:40:18 PM | 94.350 | 0 |
| 1/24/2025 | 5:40:15 PM | 94.050 | 0 |
| 1/24/2025 | 3:40:19 PM | 93.550 | 0 |
| 1/24/2025 | 1:40:16 PM | 93.750 | 0 |
| 1/24/2025 | 11:40:18 AM | 94.350 | 0 |
| 1/24/2025 | 9:40:09 AM | 94.630 | 0 |
| 1/24/2025 | 9:00:28 AM | 95.190 | 0 |
| 1/23/2025 | 9:40:19 PM | 92.890 | 0 |
| 1/23/2025 | 7:40:14 PM | 92.810 | 0 |
| 1/23/2025 | 5:40:11 PM | 92.930 | 0 |
| 1/23/2025 | 3:40:13 PM | 92.560 | 0 |
| 1/23/2025 | 1:40:18 PM | 92.320 | 0 |
All quotes in EUR