HSBC AKT.ANL. 03/26 TOTB/ DE000HT19PP6 /
| 1/23/2025 9:40:17 PM | Chg. +0.070 | Volume | Bid9:58:16 PM | Ask9:58:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.190EUR | +0.07% | - Turnover: - |
101.180Bid Size: 1 | 101.380Ask Size: 1 | 101.260 | 100.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:40:17 PM | 101.190 | 0 |
| 1/23/2025 | 7:40:11 PM | 101.190 | 0 |
| 1/23/2025 | 5:40:13 PM | 101.190 | 0 |
| 1/23/2025 | 3:40:17 PM | 101.260 | 0 |
| 1/23/2025 | 1:40:11 PM | 101.170 | 0 |
| 1/23/2025 | 11:40:07 AM | 101.080 | 0 |
| 1/23/2025 | 9:40:03 AM | 101.080 | 0 |
| 1/23/2025 | 9:00:30 AM | 100.970 | 0 |
| 1/22/2025 | 9:40:10 PM | 101.120 | 0 |
| 1/22/2025 | 7:40:13 PM | 101.120 | 0 |
| 1/22/2025 | 5:40:01 PM | 101.160 | 0 |
| 1/22/2025 | 3:40:00 PM | 101.160 | 0 |
| 1/22/2025 | 1:40:02 PM | 101.220 | 0 |
All quotes in EUR